Rates
Symbol
Last Price
Change
% Change
AED/ILS
0.0000
0.0000
0.00%
AED/JPY
30.9467
+0.0421
+0.14%
AED/MUR
0.0000
0.0000
0.00%
AED/SEK
0.0000
0.0000
0.00%
AUD/AED
2.7516
+0.0113
+0.41%
AUD/CAD
0.9270
+0.0037
+0.40%
AUD/CHF
0.6885
+0.0047
+0.69%
AUD/ILS
2.3879
+0.0044
+0.18%
AUD/JPY
85.13
+0.35
+0.41%
AUD/NOK
6.2569
+0.0066
+0.11%
AUD/PLN
2.9725
+0.0292
+0.99%
AUD/SGD
1.0088
+0.0023
+0.23%
AUD/TZS
1,718.5080
+2.8637
+0.17%
AUD/UGX
2,668.4157
-42.1694
-1.55%
AUD/USD
0.7488
+0.0021
+0.28%
AUD/ZAR
11.0026
-0.0324
-0.29%
CAD/AED
2.9679
+0.0027
+0.09%
CAD/HKD
6.2727
+0.0010
+0.02%
CAD/JPY
91.8140
+0.0195
+0.02%
CAD/PLN
3.2078
+0.0196
+0.61%
CAD/SEK
6.9444
+0.0139
+0.20%
CAD/THB
26.6342
-0.2760
-1.02%
CAD/TZS
1,853.7241
-4.2800
-0.23%
CAD/ZAR
11.8634
-0.0990
-0.83%
CHF/AED
3.9938
-0.0122
-0.30%
CHF/CAD
1.3448
-0.0037
-0.27%
CHF/NOK
9.0534
-0.0334
-0.37%
CHF/SGD
0.0000
0.0000
0.00%
DKK/PLN
0.6196
+0.0018
+0.29%
DKK/SEK
1.3402
+0.0034
+0.25%
EUR/AED
4.2554
-0.0086
-0.20%
EUR/BGN
1.9539
0.0000
0.00%
EUR/CAD
1.4373
-0.0024
-0.17%
EUR/CHF
1.0671
+0.0012
+0.11%
EUR/CZK
25.6686
+0.0124
+0.05%
EUR/DKK
7.4388
+0.0006
+0.01%
EUR/HKD
9.0159
-0.0234
-0.26%
EUR/HUF
364.4696
+1.1520
+0.32%
EUR/ILS
3.7105
-0.0163
-0.44%
EUR/JPY
131.96
-0.21
-0.16%
EUR/KES
128.1715
-0.3020
-0.23%
EUR/MAD
10.4694
+0.0020
+0.02%
EUR/MUR
49.5490
+0.0410
+0.08%
EUR/MXN
23.3064
+0.0250
+0.11%
EUR/NOK
9.6733
-0.0252
-0.26%
EUR/OMR
0.4458
+0.0003
+0.07%
EUR/PKR
202.7550
+0.3370
+0.17%
EUR/PLN
4.6018
+0.0171
+0.37%
EUR/SEK
9.9798
+0.0016
+0.02%
EUR/SGD
1.5636
-0.0054
-0.34%
EUR/THB
38.3400
-0.4380
-1.13%
EUR/TRY
11.0768
+0.0060
+0.05%
EUR/TZS
2,667.1953
-2.4200
-0.09%
EUR/USD
1.1605
-0.0034
-0.29%
EUR/ZAR
17.0657
-0.1682
-0.97%
GBP/AED
5.0499
+0.0117
+0.23%
GBP/BHD
0.5153
+0.0010
+0.19%
GBP/CAD
1.7034
+0.0021
+0.12%
GBP/CHF
1.2648
+0.0052
+0.41%
GBP/DKK
8.8007
+0.0344
+0.39%
GBP/EUR
1.1847
+0.0036
+0.30%
GBP/HKD
10.6742
+0.0023
+0.02%
GBP/HRK
8.8900
+0.0750
+0.85%
GBP/HUF
432.22
+2.59
+0.60%
GBP/ILS
4.3977
-0.0042
-0.10%
GBP/INR
100.1802
+2.5201
+2.50%
GBP/JPY
156.43
+0.22
+0.14%
GBP/KES
152.6600
+0.5400
+0.35%
GBP/KWD
0.4144
+0.0016
+0.39%
GBP/LTL
3.9017
+0.0029
+0.07%
GBP/MAD
12.3552
+0.0470
+0.38%
GBP/MUR
58.4645
+0.2360
+0.40%
GBP/MXN
27.7346
-0.0045
-0.02%
GBP/NGN
565.5700
+0.0800
+0.01%
GBP/NOK
11.4619
+0.0056
+0.05%
GBP/OMR
0.0000
0.0000
0.00%
GBP/PKR
238.0524
+0.8200
+0.34%
GBP/PLN
5.4552
+0.0369
+0.68%
GBP/QAR
0.0000
0.0000
0.00%
GBP/SAR
5.1346
+0.0116
+0.23%
GBP/SEK
11.8376
+0.0413
+0.35%
GBP/SGD
1.8539
-0.0007
-0.04%
GBP/THB
45.3349
-0.3086
-0.67%
GBP/TRY
13.1291
-0.1632
-1.22%
GBP/UGX
4,884.8530
-27.6000
-0.56%
GBP/USD
1.3756
+0.0002
+0.01%
GBP/ZAR
20.2252
-0.1126
-0.55%
ILS/ZAR
4.5816
-0.0230
-0.50%
NOK/DKK
0.7654
+0.0028
+0.37%
NOK/PKR
20.9120
+0.1396
+0.67%
NOK/PLN
0.4757
+0.0049
+1.04%
NOK/QAR
0.4312
-0.0003
-0.07%
NOK/SEK
1.0301
+0.0031
+0.30%
NZD/USD
0.7159
+0.0011
+0.15%
PLN/AED
0.9237
-0.0007
-0.08%
SGD/AED
2.7160
+0.0059
+0.22%
SGD/THB
24.5470
-0.2077
-0.84%
USD/AED
3.6729
0.0000
0.00%
USD/BGN
1.6772
0.0000
0.00%
USD/CAD
1.2377
+0.0013
+0.11%
USD/CHF
0.9190
+0.0037
+0.40%
USD/CZK
22.1548
+0.0096
+0.04%
USD/HRK
6.4790
+0.0256
+0.40%
USD/HUF
314.12
+2.08
+0.67%
USD/ILS
3.1910
-0.0053
-0.17%
USD/JPY
113.66
+0.14
+0.12%
USD/KWD
0.3015
+0.0005
+0.17%
USD/LKR
199.0000
+0.5000
+0.25%
USD/MAD
9.0213
+0.0232
+0.26%
USD/MUR
0.0233
0.0000
0.00%
USD/MXN
20.1547
-0.0064
-0.03%
USD/NOK
8.3241
+0.0024
+0.03%
USD/OMR
0.3830
-0.0009
-0.23%
USD/PKR
170.6376
+1.2600
+0.73%
USD/PLN
3.9626
+0.0258
+0.65%
USD/QAR
3.6400
+0.0005
+0.01%
USD/SAR
3.7451
+0.0003
+0.01%
USD/SEK
8.5996
+0.0282
+0.33%
USD/SGD
1.3469
-0.0007
-0.05%
USD/THB
32.8909
-0.1960
-0.59%
USD/TRY
9.5641
-0.0137
-0.14%
USD/TZS
2,293.1000
+3.5000
+0.15%
USD/UGX
3,544.5880
-56.8000
-1.57%
USD/ZAR
14.6886
-0.0925
-0.62%
EURCHF
| open price |
Award-winning service
Our dedicated account managers can tailor solutions to suit all your foreign exchange needs.
TRY OUR DEMO ACCOUNT