Rates
Symbol
Last Price
Change
% Change
AED/ILS
0.9606
+0.0012
+0.12%
AED/JPY
29.0243
-0.1618
-0.55%
AED/MUR
10.7220
+0.0850
+0.80%
AED/SEK
2.7123
-0.0061
-0.22%
AUD/AED
2.2275
-0.0221
-0.98%
AUD/CAD
0.8637
+0.0011
+0.13%
AUD/CHF
0.5863
-0.0014
-0.24%
AUD/ILS
2.1859
+0.0189
+0.87%
AUD/JPY
64.93
-0.90
-1.37%
AUD/NOK
6.3772
-0.0187
-0.29%
AUD/PLN
2.5532
+0.0181
+0.71%
AUD/SGD
0.8726
+0.0034
+0.39%
AUD/UGX
2,303.8904
-28.2456
-1.21%
AUD/USD
0.6072
-0.0038
-0.62%
AUD/ZAR
11.0874
+0.1080
+0.98%
CAD/AED
2.5786
-0.0287
-1.10%
CAD/HKD
5.4426
-0.0536
-0.97%
CAD/JPY
75.2540
-1.1065
-1.45%
CAD/PLN
2.9522
+0.0229
+0.78%
CAD/SEK
7.0503
-0.0118
-0.17%
CAD/THB
23.0622
-0.0695
-0.30%
CAD/ZAR
12.8346
+0.0966
+0.76%
CHF/AED
3.8006
-0.0177
-0.46%
CHF/CAD
1.4694
+0.0074
+0.51%
CHF/NOK
10.8403
+0.0288
+0.27%
CHF/SGD
1.4870
+0.0121
+0.82%
DKK/PLN
0.6152
+0.0067
+1.10%
DKK/SEK
1.4709
+0.0131
+0.90%
EUR/AED
4.0111
-0.0288
-0.71%
EUR/BGN
1.9539
0.0000
0.00%
EUR/CAD
1.5574
+0.0063
+0.41%
EUR/CHF
1.0571
-0.0027
-0.25%
EUR/CZK
27.4210
+0.1718
+0.63%
EUR/DKK
7.4623
-0.0027
-0.04%
EUR/HKD
8.4804
-0.0594
-0.69%
EUR/HUF
362.3319
+3.0615
+0.85%
EUR/ILS
3.9407
+0.0330
+0.84%
EUR/JPY
117.09
-1.64
-1.38%
EUR/KES
115.3900
-0.5560
-0.48%
EUR/MAD
11.0694
+0.0055
+0.05%
EUR/MUR
42.5920
-0.7350
-1.68%
EUR/MXN
26.6007
+0.6888
+2.64%
EUR/NOK
11.4686
-0.0245
-0.21%
EUR/OMR
0.4196
-0.0019
-0.45%
EUR/PKR
181.8750
-0.8810
-0.48%
EUR/PLN
4.5964
+0.0364
+0.80%
EUR/SEK
10.9871
+0.0623
+0.57%
EUR/SGD
1.5735
+0.0057
+0.36%
EUR/THB
36.1280
+0.0170
+0.05%
EUR/TRY
7.3035
+0.0481
+0.66%
EUR/USD
1.0950
-0.0070
-0.64%
EUR/ZAR
19.9945
+0.2909
+1.48%
GBP/AED
4.5397
-0.0089
-0.20%
GBP/BHD
0.4603
-0.0050
-1.07%
GBP/CAD
1.7615
+0.0172
+0.99%
GBP/CHF
1.1957
+0.0041
+0.34%
GBP/DKK
8.4265
+0.0471
+0.56%
GBP/EUR
1.1308
+0.0068
+0.60%
GBP/HKD
9.5794
-0.0271
-0.28%
GBP/HRK
8.5930
+0.1050
+1.23%
GBP/HUF
410.62
+5.02
+1.24%
GBP/ILS
4.4574
+0.0640
+1.45%
GBP/INR
90.6135
+0.2325
+0.25%
GBP/JPY
132.47
-1.05
-0.79%
GBP/KES
128.5540
+0.2850
+0.22%
GBP/KWD
0.3865
-0.0011
-0.28%
GBP/LTL
3.5117
-0.0078
-0.22%
GBP/MAD
12.3671
+0.0845
+0.68%
GBP/MUR
47.9823
+0.0470
+0.10%
GBP/MXN
30.2503
+0.7629
+2.59%
GBP/NGN
478.8599
-0.6000
-0.12%
GBP/NOK
12.9720
+0.0372
+0.29%
GBP/OMR
0.4723
+0.0010
+0.21%
GBP/PKR
202.6985
-0.1880
-0.09%
GBP/PLN
5.1972
+0.0688
+1.34%
GBP/QAR
4.4468
-0.0204
-0.45%
GBP/SAR
4.6345
+0.0050
+0.11%
GBP/SEK
12.4316
+0.1459
+1.19%
GBP/SGD
1.7804
+0.0172
+0.98%
GBP/THB
40.7513
+0.5264
+1.30%
GBP/TRY
8.2629
+0.0962
+1.17%
GBP/UGX
4,662.9680
-21.4000
-0.45%
GBP/USD
1.2386
-0.0005
-0.04%
GBP/ZAR
22.6196
+0.4472
+2.02%
ILS/ZAR
5.0626
+0.0282
+0.56%
NOK/DKK
0.6501
+0.0026
+0.40%
NOK/PLN
0.0000
0.0000
0.00%
NOK/QAR
0.4203
-33.6625
-98.74%
NOK/SEK
0.9564
+0.0110
+1.16%
NZD/USD
0.5918
-0.0005
-0.08%
PLN/AED
0.8743
-0.0148
-1.66%
SGD/AED
2.5466
-0.0220
-0.85%
SGD/THB
23.0028
-0.0444
-0.19%
USD/AED
3.6718
+0.0001
+0.00%
USD/BGN
1.7795
0.0000
0.00%
USD/CAD
1.4219
+0.0128
+0.91%
USD/CHF
0.9652
+0.0037
+0.38%
USD/CZK
25.1054
+0.3592
+1.45%
USD/HRK
6.9663
+0.0551
+0.80%
USD/HUF
333.81
+6.56
+2.00%
USD/ILS
3.5985
+0.0532
+1.50%
USD/JPY
106.91
-0.81
-0.75%
USD/KWD
0.3127
-0.0002
-0.06%
USD/LKR
188.5147
+0.0190
+0.01%
USD/MAD
10.1589
+0.1317
+1.31%
USD/MUR
0.0255
0.0000
0.00%
USD/MXN
24.4137
+0.6509
+2.74%
USD/NOK
10.4695
+0.0467
+0.45%
USD/OMR
0.3829
-0.0007
-0.18%
USD/PKR
162.8858
+0.2900
+0.17%
USD/PLN
4.1958
+0.0616
+1.49%
USD/QAR
3.6400
+0.0005
+0.01%
USD/SAR
3.7577
+0.0075
+0.20%
USD/SEK
10.0288
+0.1206
+1.22%
USD/SGD
1.4368
+0.0144
+1.01%
USD/THB
32.9138
+0.5000
+1.53%
USD/UGX
3,773.1395
+3.8000
+0.10%
USD/ZAR
18.2544
+0.3871
+2.17%
EURCHF
| open price |
Award-winning service
Our dedicated account managers can tailor solutions to suit all your foreign exchange needs.
TRY OUR DEMO ACCOUNT