Rates
Symbol
Last Price
Change
% Change
AED/ILS
0.0000
0.0000
0.00%
AED/JPY
40.0180
+0.0215
+0.05%
AED/SEK
0.0000
0.0000
0.00%
AUD/AED
2.4064
-0.0232
-0.95%
AUD/CAD
0.8890
-0.0062
-0.69%
AUD/CHF
0.5731
-0.0038
-0.66%
AUD/JPY
96.3680
-1.0285
-1.06%
AUD/NOK
7.1364
-0.0401
-0.56%
AUD/PLN
2.6226
-0.0137
-0.52%
AUD/ZAR
12.4294
-0.0092
-0.07%
CAD/HKD
5.7607
-0.0089
-0.15%
CAD/JPY
108.4130
-0.2720
-0.25%
CAD/PLN
2.9392
-0.0007
-0.02%
CAD/SEK
7.7223
+0.0260
+0.34%
CAD/THB
25.9111
-0.0570
-0.22%
CAD/ZAR
13.9711
+0.0867
+0.62%
CHF/AED
4.1946
-0.0080
-0.19%
CHF/CAD
1.5545
+0.0049
+0.32%
CHF/NOK
12.4631
+0.0450
+0.36%
CHF/SEK
11.9780
+0.0494
+0.41%
CHF/SGD
0.0000
0.0000
0.00%
DKK/PLN
0.5792
-0.0004
-0.07%
DKK/SEK
1.5168
+0.0019
+0.13%
EUR/AED
3.9565
-0.0056
-0.14%
EUR/BGN
1.9539
0.0000
0.00%
EUR/CAD
1.4646
-0.0016
-0.11%
EUR/CHF
0.9441
-0.0007
-0.07%
EUR/CZK
24.2898
-0.0631
-0.26%
EUR/DKK
7.4552
+0.0005
+0.01%
EUR/HKD
8.4389
-0.0199
-0.24%
EUR/HUF
378.6292
-0.2255
-0.06%
EUR/ILS
4.0128
-0.0213
-0.53%
EUR/JPY
158.7700
-0.7510
-0.47%
EUR/KES
164.8132
-0.1300
-0.08%
EUR/MAD
10.8734
-0.0080
-0.07%
EUR/MUR
47.6784
+0.0140
+0.03%
EUR/MXN
18.7889
-0.0208
-0.11%
EUR/NOK
11.7786
+0.0353
+0.30%
EUR/OMR
0.4154
+0.0004
+0.10%
EUR/PKR
307.8380
-0.4490
-0.15%
EUR/PLN
4.3203
-0.0060
-0.14%
EUR/SEK
11.3210
+0.0259
+0.23%
EUR/SGD
1.4470
-0.0018
-0.12%
EUR/THB
38.0990
-0.0180
-0.05%
EUR/TRY
31.0909
-0.1078
-0.34%
EUR/USD
1.0795
-0.0035
-0.32%
EUR/ZAR
20.4766
+0.1167
+0.57%
GBP/AED
4.6174
-0.0050
-0.11%
GBP/BGN
2.2784
+0.0064
+0.28%
GBP/BHD
0.4730
+0.0014
+0.29%
GBP/CAD
1.7090
-0.0001
-0.01%
GBP/CHF
1.1016
+0.0003
+0.03%
GBP/DKK
8.6815
+0.0116
+0.13%
GBP/EUR
1.1661
+0.0012
+0.10%
GBP/HKD
9.8306
-0.0140
-0.14%
GBP/HUF
442.5040
-0.4720
-0.11%
GBP/ILS
4.6831
-0.0202
-0.43%
GBP/INR
102.1565
+2.6908
+2.62%
GBP/JPY
185.2830
-0.6810
-0.37%
GBP/KWD
0.3892
+0.0011
+0.28%
GBP/MAD
12.6255
+0.0020
+0.02%
GBP/MUR
0.0000
0.0000
0.00%
GBP/MXN
22.0141
-0.0402
-0.18%
GBP/NGN
1,012.7000
+4.3900
+0.44%
GBP/NOK
13.7442
+0.0544
+0.40%
GBP/OMR
0.0000
0.0000
0.00%
GBP/PKR
355.5288
-0.2620
-0.07%
GBP/PLN
5.0414
-0.0015
-0.03%
GBP/QAR
4.5522
+0.0022
+0.05%
GBP/SAR
4.7119
+0.0052
+0.11%
GBP/SEK
13.2087
+0.0444
+0.34%
GBP/SGD
1.6886
-0.0004
-0.02%
GBP/THB
44.3529
+0.0230
+0.05%
GBP/TRY
36.2613
-0.0592
-0.16%
GBP/UGX
4,781.0745
+2.2000
+0.05%
GBP/USD
1.2597
-0.0028
-0.22%
GBP/ZAR
23.8976
+0.1500
+0.63%
NOK/DKK
0.6326
-0.0009
-0.14%
NOK/PLN
0.3667
-0.0006
-0.16%
NOK/SEK
0.9603
+0.0017
+0.18%
NZD/USD
0.6133
-0.0026
-0.42%
PLN/AED
0.9171
-0.0024
-0.26%
SGD/AED
2.7325
+0.0013
+0.05%
SGD/THB
26.3088
-0.0354
-0.13%
USD/AED
3.6720
0.0000
0.00%
USD/BGN
1.7906
0.0000
0.00%
USD/CAD
1.3560
+0.0030
+0.22%
USD/CHF
0.8742
+0.0023
+0.26%
USD/CZK
22.4780
+0.0425
+0.19%
USD/HUF
351.0930
+0.8425
+0.24%
USD/ILS
3.7151
-0.0084
-0.23%
USD/JPY
147.0000
-0.2100
-0.14%
USD/KWD
0.3088
+0.0010
+0.32%
USD/LKR
325.5143
+0.1050
+0.03%
USD/MAD
10.0215
-0.0012
-0.01%
USD/MUR
0.0226
0.0000
0.00%
USD/MXN
17.4645
+0.0064
+0.04%
USD/NOK
10.9036
+0.0678
+0.63%
USD/OMR
0.3830
+0.0001
+0.03%
USD/PKR
278.5846
-0.0750
-0.03%
USD/PLN
4.0000
+0.0074
+0.19%
USD/QAR
3.6400
+0.0005
+0.01%
USD/SAR
3.7431
-0.0004
-0.01%
USD/SEK
10.4786
+0.0583
+0.56%
USD/SGD
1.3396
+0.0027
+0.20%
USD/THB
35.0891
+0.0580
+0.16%
USD/TRY
28.8659
-0.0088
-0.03%
USD/UGX
3,780.3035
+5.0000
+0.13%
USD/ZAR
18.9580
+0.1592
+0.85%
EURCHF
| open price |
Award-winning service
Our dedicated account managers can tailor solutions to suit all your foreign exchange needs.
TRY OUR DEMO ACCOUNT