Rates
Symbol
Last Price
Change
% Change
AED/ILS
0.0000
0.0000
0.00%
AED/JPY
41.2720
+0.0845
+0.21%
AED/SEK
0.0000
0.0000
0.00%
AUD/AED
2.3342
-0.0021
-0.09%
AUD/CAD
0.9012
+0.0004
+0.04%
AUD/CHF
0.5726
+0.0007
+0.12%
AUD/JPY
96.39
+0.21
+0.22%
AUD/NOK
7.0746
+0.0175
+0.25%
AUD/PLN
2.5253
+0.0123
+0.49%
AUD/ZAR
11.7071
+0.0079
+0.07%
CAD/HKD
5.4803
-0.0014
-0.03%
CAD/JPY
106.9810
+0.1820
+0.17%
CAD/PLN
2.7991
+0.0096
+0.34%
CAD/SEK
7.5479
+0.0128
+0.17%
CAD/THB
23.6557
-0.0460
-0.19%
CAD/ZAR
12.9811
+0.0128
+0.10%
CHF/AED
4.0724
-0.0025
-0.06%
CHF/CAD
1.5750
+0.0022
+0.14%
CHF/NOK
12.3456
+0.0230
+0.19%
CHF/SEK
11.8800
+0.0099
+0.08%
CHF/SGD
0.0000
0.0000
0.00%
DKK/PLN
0.5576
+0.0011
+0.20%
DKK/SEK
1.5001
+0.0022
+0.15%
EUR/AED
3.8334
-0.0054
-0.14%
EUR/BGN
1.9539
0.0000
0.00%
EUR/CAD
1.4831
-0.0031
-0.21%
EUR/CHF
0.9423
-0.0013
-0.14%
EUR/CZK
25.0390
+0.0716
+0.29%
EUR/DKK
7.4585
+0.0002
+0.00%
EUR/HKD
8.1287
-0.0178
-0.22%
EUR/HUF
400.4814
-0.1580
-0.04%
EUR/ILS
3.7170
-0.0112
-0.30%
EUR/JPY
158.62
-0.04
-0.03%
EUR/KES
134.2884
-0.2510
-0.19%
EUR/MAD
10.3709
-0.0045
-0.04%
EUR/MUR
48.3570
+0.1100
+0.23%
EUR/MXN
21.0614
-0.1121
-0.53%
EUR/NOK
11.6456
+0.0069
+0.06%
EUR/OMR
0.4016
-0.0002
-0.05%
EUR/PKR
292.1590
-0.0630
-0.02%
EUR/PLN
4.1575
+0.0007
+0.02%
EUR/SEK
11.2032
-0.0045
-0.04%
EUR/SGD
1.4031
-0.0026
-0.18%
EUR/THB
35.2150
-0.0420
-0.12%
EUR/TRY
37.7973
+0.0844
+0.22%
EUR/USD
1.0457
-0.0021
-0.20%
EUR/ZAR
19.2660
-0.0111
-0.06%
GBP/AED
4.6180
-0.0022
-0.05%
GBP/BGN
2.3516
+0.0039
+0.17%
GBP/BHD
0.4717
+0.0004
+0.08%
GBP/CAD
1.7859
-0.0029
-0.16%
GBP/CHF
1.1348
-0.0010
-0.09%
GBP/DKK
8.9651
+0.0048
+0.05%
GBP/EUR
1.2035
+0.0006
+0.05%
GBP/HKD
9.7759
-0.0189
-0.19%
GBP/HUF
483.0480
+0.4475
+0.09%
GBP/ILS
4.4762
-0.0134
-0.30%
GBP/INR
106.3420
-1.3668
-1.23%
GBP/JPY
191.04
+0.04
+0.02%
GBP/KWD
0.3879
-0.0003
-0.08%
GBP/MAD
12.4285
-0.0060
-0.05%
GBP/MUR
0.0000
0.0000
0.00%
GBP/MXN
25.4852
-0.1029
-0.40%
GBP/NGN
1,905.4200
+0.3100
+0.02%
GBP/NOK
14.0240
+0.0144
+0.10%
GBP/OMR
0.0000
0.0000
0.00%
GBP/PKR
348.4602
+0.1310
+0.04%
GBP/PLN
5.0059
+0.0033
+0.07%
GBP/QAR
4.5415
+0.0005
+0.01%
GBP/SAR
4.6953
-0.0065
-0.14%
GBP/SEK
13.4914
+0.0008
+0.01%
GBP/SGD
1.6897
-0.0024
-0.14%
GBP/THB
42.2533
-0.0970
-0.23%
GBP/TRY
45.4868
+0.0076
+0.02%
GBP/UGX
4,609.8350
-1.9000
-0.04%
GBP/USD
1.2593
-0.0019
-0.15%
GBP/ZAR
23.2014
-0.0232
-0.10%
NOK/DKK
0.6398
-0.0001
-0.02%
NOK/PLN
0.3570
+0.0006
+0.17%
NOK/SEK
0.9619
+0.0026
+0.27%
NZD/USD
0.5704
-0.0022
-0.38%
PLN/AED
0.9236
-0.0029
-0.31%
SGD/AED
2.7265
+0.0021
+0.08%
SGD/THB
25.1019
-0.0277
-0.11%
USD/AED
3.6728
0.0000
0.00%
USD/BGN
1.8582
0.0000
0.00%
USD/CAD
1.4175
-0.0002
-0.01%
USD/CHF
0.9007
+0.0006
+0.07%
USD/CZK
23.9768
+0.1214
+0.51%
USD/HUF
383.36
+0.48
+0.13%
USD/ILS
3.5520
-0.0039
-0.11%
USD/JPY
151.60
+0.26
+0.17%
USD/KWD
0.3082
+0.0010
+0.32%
USD/LKR
293.7439
+0.8750
+0.30%
USD/MAD
9.9071
+0.0164
+0.16%
USD/MUR
0.0215
-0.0001
-0.46%
USD/MXN
20.2244
-0.0505
-0.25%
USD/NOK
11.1292
+0.0289
+0.26%
USD/OMR
0.3839
+0.0001
+0.03%
USD/PKR
273.6237
+0.1679
+0.06%
USD/PLN
3.9732
+0.0091
+0.23%
USD/QAR
3.6400
+0.0005
+0.01%
USD/SAR
3.7418
+0.0003
+0.01%
USD/SEK
10.7063
+0.0170
+0.16%
USD/SGD
1.3409
+0.0001
+0.01%
USD/THB
33.5323
+0.0155
+0.05%
USD/TRY
36.2544
+0.0276
+0.08%
USD/UGX
3,655.2320
+5.0000
+0.14%
USD/ZAR
18.4115
+0.0104
+0.06%
EURCHF
| open price |
Award-winning service
Our dedicated account managers can tailor customer solutions to suit all your foreign exchange needs.
TRY OUR DEMO ACCOUNT
