Rates
Symbol
Last Price
Change
% Change
AED/ILS
0.0000
0.0000
0.00%
AED/JPY
40.7710
+0.1920
+0.47%
AED/SEK
0.0000
0.0000
0.00%
AUD/AED
2.4690
-0.0105
-0.42%
AUD/CAD
0.9266
-0.0017
-0.18%
AUD/CHF
0.5795
+0.0023
+0.40%
AUD/JPY
100.61
+0.20
+0.20%
AUD/NOK
7.2502
+0.0319
+0.44%
AUD/PLN
2.6456
+0.0030
+0.11%
AUD/ZAR
11.8189
+0.0766
+0.65%
CAD/HKD
5.6249
-0.0164
-0.29%
CAD/JPY
108.5690
+0.2610
+0.24%
CAD/PLN
2.8510
+0.0067
+0.24%
CAD/SEK
7.5523
+0.0238
+0.32%
CAD/THB
24.0906
+0.0600
+0.25%
CAD/ZAR
12.7457
+0.1168
+0.92%
CHF/AED
4.2526
-0.0293
-0.68%
CHF/CAD
1.5982
-0.0061
-0.38%
CHF/NOK
12.5004
-0.0073
-0.06%
CHF/SEK
12.0848
-0.0087
-0.07%
CHF/SGD
0.0000
0.0000
0.00%
DKK/PLN
0.5751
+0.0005
+0.09%
DKK/SEK
1.5213
+0.0048
+0.32%
EUR/AED
3.9987
-0.0122
-0.30%
EUR/BGN
1.9539
0.0000
0.00%
EUR/CAD
1.5029
-0.0009
-0.06%
EUR/CHF
0.9398
+0.0032
+0.34%
EUR/CZK
25.2051
+0.0180
+0.07%
EUR/DKK
7.4605
+0.0010
+0.01%
EUR/HKD
8.4567
-0.0318
-0.37%
EUR/HUF
399.8866
-0.6095
-0.15%
EUR/ILS
4.1008
-0.0003
-0.01%
EUR/JPY
163.17
+0.22
+0.13%
EUR/KES
139.6625
-0.3450
-0.24%
EUR/MAD
10.6694
+0.0240
+0.22%
EUR/MUR
50.0913
-0.0620
-0.12%
EUR/MXN
21.0188
+0.0466
+0.22%
EUR/NOK
11.7610
+0.0333
+0.28%
EUR/OMR
0.4184
-0.0009
-0.21%
EUR/PKR
302.6750
-0.6880
-0.23%
EUR/PLN
4.2875
-0.0014
-0.03%
EUR/SEK
11.3583
+0.0148
+0.13%
EUR/SGD
1.4261
-0.0006
-0.04%
EUR/THB
36.2770
+0.0955
+0.26%
EUR/TRY
37.1875
-0.1324
-0.35%
EUR/USD
1.0897
-0.0021
-0.19%
EUR/ZAR
19.1690
+0.1619
+0.85%
GBP/AED
4.7847
-0.0089
-0.19%
GBP/BGN
2.3366
+0.0062
+0.27%
GBP/BHD
0.4886
+0.0008
+0.16%
GBP/CAD
1.7994
+0.0028
+0.16%
GBP/CHF
1.1253
+0.0066
+0.59%
GBP/DKK
8.9145
+0.0223
+0.25%
GBP/EUR
1.1966
+0.0029
+0.24%
GBP/HKD
10.1102
-0.0168
-0.17%
GBP/HUF
479.11
+0.56
+0.12%
GBP/ILS
4.9100
+0.0090
+0.18%
GBP/INR
106.4373
-1.2379
-1.12%
GBP/JPY
195.40
+0.74
+0.38%
GBP/KWD
0.3994
-0.0004
-0.10%
GBP/MAD
12.7146
+0.0550
+0.43%
GBP/MUR
0.0000
0.0000
0.00%
GBP/MXN
25.2861
+0.1190
+0.47%
GBP/NGN
2,122.7300
-0.5300
-0.02%
GBP/NOK
14.0805
+0.0735
+0.52%
GBP/OMR
0.0000
0.0000
0.00%
GBP/PKR
358.8255
-0.0190
-0.01%
GBP/PLN
5.1335
+0.0108
+0.21%
GBP/QAR
4.7049
-0.0004
-0.01%
GBP/SAR
4.8740
+0.0065
+0.13%
GBP/SEK
13.5999
+0.0504
+0.37%
GBP/SGD
1.7076
+0.0036
+0.21%
GBP/THB
43.2891
+0.1580
+0.36%
GBP/TRY
44.4925
-0.0655
-0.15%
GBP/UGX
4,759.6820
-1.3000
-0.03%
GBP/USD
1.3047
+0.0007
+0.05%
GBP/ZAR
22.9533
+0.1903
+0.84%
NOK/DKK
0.6335
-0.0035
-0.55%
NOK/PLN
0.3646
-0.0014
-0.38%
NOK/SEK
0.9659
-0.0024
-0.25%
NZD/USD
0.6086
0.0000
0.00%
PLN/AED
0.9319
-0.0041
-0.44%
SGD/AED
2.7949
-0.0047
-0.17%
SGD/THB
25.4394
+0.0346
+0.14%
USD/AED
3.6728
0.0000
0.00%
USD/BGN
1.7829
0.0000
0.00%
USD/CAD
1.3785
+0.0011
+0.08%
USD/CHF
0.8621
+0.0046
+0.54%
USD/CZK
23.1612
+0.0751
+0.33%
USD/HUF
367.04
-0.08
-0.02%
USD/ILS
3.7610
+0.0090
+0.24%
USD/JPY
149.67
+0.49
+0.33%
USD/KWD
0.3065
+0.0009
+0.29%
USD/LKR
290.8783
+0.0950
+0.03%
USD/MAD
9.7657
+0.0436
+0.44%
USD/MUR
0.0216
+0.0001
+0.46%
USD/MXN
19.3687
+0.0802
+0.42%
USD/NOK
10.7856
+0.0523
+0.49%
USD/OMR
0.3837
+0.0001
+0.03%
USD/PKR
271.9500
+0.1600
+0.06%
USD/PLN
3.9338
+0.0062
+0.16%
USD/QAR
3.6400
+0.0005
+0.01%
USD/SAR
3.7461
+0.0005
+0.01%
USD/SEK
10.4179
+0.0332
+0.32%
USD/SGD
1.3079
+0.0020
+0.15%
USD/THB
33.1369
+0.0700
+0.21%
USD/TRY
34.2270
-0.0217
-0.06%
USD/UGX
3,641.1030
+4.3000
+0.12%
USD/ZAR
17.5805
+0.1359
+0.78%
EURCHF
| open price |
Award-winning service
Our dedicated account managers can tailor solutions to suit all your foreign exchange needs.
TRY OUR DEMO ACCOUNT