Rates
Symbol
Last Price
Change
% Change
AED/ILS
0.0000
0.0000
0.00%
AED/MUR
0.0000
0.0000
0.00%
AED/SEK
0.0000
0.0000
0.00%
AUD/CAD
0.9124
-0.0030
-0.33%
AUD/CHF
0.6359
-0.0015
-0.24%
AUD/ILS
2.3069
-0.0022
-0.10%
AUD/JPY
92.09
+0.53
+0.58%
AUD/NOK
6.6469
+0.0123
+0.19%
AUD/PLN
3.0150
+0.0093
+0.31%
AUD/SGD
0.9178
-0.0016
-0.17%
AUD/TZS
1,583.0364
+8.3242
+0.53%
AUD/UGX
2,547.9283
+12.9424
+0.51%
AUD/USD
0.6808
+0.0001
+0.01%
AUD/ZAR
11.6878
-0.1967
-1.65%
CAD/HKD
5.7932
+0.0157
+0.27%
CAD/JPY
100.8920
+1.2025
+1.21%
CAD/PLN
3.3036
+0.0195
+0.59%
CAD/SEK
7.6696
-0.0010
-0.01%
CAD/THB
25.8183
+0.1320
+0.51%
CAD/TZS
1,732.8071
+6.5600
+0.38%
CAD/ZAR
12.8017
-0.1704
-1.31%
CHF/AED
3.9051
0.0000
0.00%
CHF/CAD
1.4338
-0.0018
-0.13%
CHF/NOK
10.4330
+0.0150
+0.14%
CHF/SEK
11.0044
+0.0077
+0.07%
CHF/SGD
0.0000
0.0000
0.00%
DKK/PLN
0.6308
+0.0031
+0.49%
DKK/SEK
1.4610
+0.0039
+0.27%
EUR/AED
3.8391
0.0000
0.00%
EUR/BGN
1.9539
0.0000
0.00%
EUR/CAD
1.4180
+0.0013
+0.09%
EUR/CHF
0.9883
+0.0018
+0.18%
EUR/CZK
24.2994
0.0000
0.00%
EUR/DKK
7.4367
+0.0002
+0.00%
EUR/HKD
8.2164
+0.0152
+0.19%
EUR/HUF
409.8766
+1.0170
+0.25%
EUR/ILS
3.5856
+0.0123
+0.34%
EUR/JPY
143.12
+1.44
+1.02%
EUR/KES
128.7087
+0.5120
+0.40%
EUR/MAD
11.0664
+0.0150
+0.13%
EUR/MUR
45.8914
+0.1320
+0.29%
EUR/MXN
20.6044
+0.2760
+1.35%
EUR/NOK
10.3210
+0.0284
+0.28%
EUR/OMR
0.4046
0.0000
0.00%
EUR/PKR
235.9200
+0.2170
+0.09%
EUR/PLN
4.6933
+0.0245
+0.52%
EUR/SEK
10.8847
+0.0083
+0.08%
EUR/SGD
1.4265
+0.0035
+0.25%
EUR/THB
36.6400
+0.1400
+0.38%
EUR/TRY
19.6387
+0.1008
+0.51%
EUR/TZS
2,452.2241
-0.0600
0.00%
EUR/USD
1.0583
+0.0046
+0.44%
EUR/ZAR
18.1633
-0.2491
-1.35%
GBP/AED
4.4823
0.0000
0.00%
GBP/BGN
2.2696
+0.0052
+0.23%
GBP/BHD
0.4599
+0.0007
+0.15%
GBP/CAD
1.6469
-0.0052
-0.31%
GBP/CHF
1.1478
-0.0025
-0.22%
GBP/DKK
8.6228
-0.0301
-0.35%
GBP/EUR
1.1607
-0.0046
-0.39%
GBP/HKD
9.5328
-0.0124
-0.13%
GBP/HRK
8.7390
+0.0100
+0.11%
GBP/HUF
476.78
-0.28
-0.06%
GBP/ILS
4.1649
-0.0041
-0.10%
GBP/INR
97.4774
-0.2663
-0.26%
GBP/JPY
166.25
+1.02
+0.62%
GBP/KES
150.2200
+0.8300
+0.55%
GBP/KWD
0.3759
+0.0011
+0.29%
GBP/LTL
3.4876
+0.0074
+0.21%
GBP/MAD
12.8007
-0.0250
-0.19%
GBP/MUR
0.0000
0.0000
0.00%
GBP/MXN
24.0556
+0.2331
+0.98%
GBP/NGN
546.2000
+0.5900
+0.11%
GBP/NOK
11.9885
-0.0118
-0.10%
GBP/OMR
0.0000
0.0000
0.00%
GBP/PKR
271.8213
+0.4170
+0.15%
GBP/PLN
5.4508
+0.0069
+0.13%
GBP/QAR
4.4468
+0.0304
+0.68%
GBP/SAR
4.5915
+0.0029
+0.06%
GBP/SEK
12.6415
-0.0419
-0.33%
GBP/SGD
1.6570
-0.0025
-0.15%
GBP/THB
42.4595
-0.0050
-0.01%
GBP/TRY
22.8161
+0.0364
+0.16%
GBP/UGX
4,596.5020
+31.2000
+0.68%
GBP/USD
1.2293
+0.0005
+0.04%
GBP/ZAR
21.0992
-0.3666
-1.71%
ILS/ZAR
5.0616
-0.0867
-1.68%
NOK/DKK
0.7192
+0.0032
+0.45%
NOK/PKR
22.9012
+0.0244
+0.11%
NOK/PLN
0.4539
+0.0008
+0.18%
NOK/QAR
0.3695
+0.0004
+0.11%
NOK/SEK
1.0543
0.0000
0.00%
NZD/USD
0.6410
+0.0012
+0.19%
PLN/AED
0.8277
-0.0009
-0.11%
RON/SEK
2.1961
+0.0067
+0.31%
SGD/AED
2.7147
+0.0125
+0.46%
SGD/THB
25.7347
+0.0781
+0.30%
USD/AED
3.6723
0.0000
0.00%
USD/BGN
1.8467
0.0000
0.00%
USD/CAD
1.3391
-0.0046
-0.34%
USD/CHF
0.9333
-0.0024
-0.26%
USD/CZK
22.9849
-0.1057
-0.46%
USD/HRK
7.1309
-0.0012
-0.02%
USD/HUF
387.58
-0.23
-0.06%
USD/ILS
3.3859
-0.0031
-0.09%
USD/JPY
135.16
+0.78
+0.58%
USD/KWD
0.3069
+0.0010
+0.33%
USD/LKR
362.3889
+4.6950
+1.29%
USD/MAD
10.4432
-0.0337
-0.32%
USD/MUR
0.0229
0.0000
0.00%
USD/MXN
19.5567
+0.1822
+0.94%
USD/NOK
9.7467
-0.0194
-0.20%
USD/OMR
0.3839
+0.0001
+0.03%
USD/PKR
219.2014
+0.1673
+0.07%
USD/PLN
4.4323
+0.0035
+0.08%
USD/QAR
3.6400
+0.0005
+0.01%
USD/SAR
3.7529
+0.0018
+0.05%
USD/SEK
10.2757
-0.0377
-0.37%
USD/SGD
1.3470
-0.0027
-0.20%
USD/THB
34.5363
-0.0035
-0.01%
USD/TRY
18.6229
+0.0032
+0.02%
USD/TZS
2,322.0130
+3.5000
+0.15%
USD/UGX
3,720.5040
+5.0000
+0.13%
USD/ZAR
17.1520
-0.3302
-1.89%
EURCHF
| open price |
Award-winning service
Our dedicated account managers can tailor solutions to suit all your foreign exchange needs.
TRY OUR DEMO ACCOUNT