Rates
Symbol
Last Price
Change
% Change
Day Chart
AED/ILS
0.9791
-0.0014
-0.14%
AED/JPY
30.0340
-0.1712
-0.57%
AED/MUR
9.4434
+0.0720
+0.77%
AED/SEK
2.5156
+0.0051
+0.20%
AUD/AED
2.6116
+0.0140
+0.54%
AUD/CAD
0.9456
+0.0038
+0.40%
AUD/CHF
0.7172
+0.0013
+0.18%
AUD/ILS
2.5804
-0.0145
-0.56%
AUD/JPY
78.79
-0.03
-0.04%
AUD/NOK
6.1623
+0.0042
+0.07%
AUD/PLN
2.7338
+0.0045
+0.16%
AUD/SGD
0.9679
+0.0035
+0.36%
AUD/UGX
2,618.4000
+4.1479
+0.16%
AUD/USD
0.7136
+0.0037
+0.52%
AUD/ZAR
10.0483
+0.0173
+0.17%
CAD/AED
2.7692
+0.0038
+0.14%
CAD/HKD
5.9219
+0.0030
+0.05%
CAD/JPY
83.4260
+0.0775
+0.09%
CAD/PLN
2.8926
+0.0050
+0.17%
CAD/SEK
6.9952
+0.0038
+0.05%
CAD/THB
23.5480
+0.0275
+0.12%
CAD/ZAR
10.6260
-0.0219
-0.21%
CHF/AED
3.6421
+0.0126
+0.35%
CHF/CAD
1.3164
+0.0006
+0.05%
CHF/NOK
8.5866
+0.0028
+0.03%
CHF/SGD
1.3482
+0.0003
+0.02%
DKK/PLN
0.5802
+0.0005
+0.09%
DKK/SEK
1.4017
+0.0029
+0.21%
EUR/AED
4.1363
+0.0081
+0.20%
EUR/BGN
1.9539
+0.1126
+5.76%
EUR/CAD
1.4958
+0.0008
+0.05%
EUR/CHF
1.1325
-0.0018
-0.16%
EUR/CZK
25.6027
+0.0060
+0.02%
EUR/DKK
7.4586
-0.0017
-0.02%
EUR/HKD
8.8521
-0.0011
-0.01%
EUR/HUF
317.1045
+0.2300
+0.07%
EUR/ILS
4.0802
-0.0370
-0.90%
EUR/JPY
124.63
-0.46
-0.37%
EUR/KES
113.0180
-0.0300
-0.03%
EUR/MAD
10.7002
-0.0025
-0.02%
EUR/MUR
38.9761
+0.2890
+0.74%
EUR/MXN
21.6299
+0.0015
+0.01%
EUR/NOK
9.7485
-0.0084
-0.09%
EUR/OMR
0.4336
-0.0001
-0.02%
EUR/PLN
4.3313
-0.0050
-0.12%
EUR/SEK
10.4646
+0.0108
+0.10%
EUR/SGD
1.5313
+0.0005
+0.03%
EUR/THB
35.2630
+0.0570
+0.16%
EUR/TRY
5.9227
0.0000
0.00%
EUR/USD
1.1289
+0.0022
+0.20%
EUR/ZAR
15.8967
-0.0271
-0.17%
GBP/AED
4.7220
+0.0212
+0.45%
GBP/BHD
0.4827
+0.0006
+0.12%
GBP/CAD
1.7068
+0.0052
+0.31%
GBP/CHF
1.2944
+0.0013
+0.10%
GBP/DKK
8.5010
+0.0010
+0.01%
GBP/EUR
1.1401
+0.0030
+0.26%
GBP/HKD
10.1069
+0.0030
+0.03%
GBP/HRK
8.4200
+0.0400
+0.48%
GBP/HUF
362.55
+0.10
+0.03%
GBP/ILS
4.6568
-0.0303
-0.65%
GBP/INR
89.1956
-1.2254
-1.31%
GBP/JPY
142.26
-0.17
-0.12%
GBP/KES
127.8980
+0.3100
+0.24%
GBP/KWD
0.3907
+0.0005
+0.13%
GBP/LTL
3.6545
+0.0047
+0.13%
GBP/MAD
12.1592
+0.0005
+0.00%
GBP/MUR
44.2827
+0.3400
+0.77%
GBP/MXN
24.7956
-0.1490
-0.60%
GBP/NGN
464.8649
+0.2400
+0.05%
GBP/NOK
11.1260
+0.0172
+0.15%
GBP/OMR
0.4918
+0.0011
+0.22%
GBP/PKR
175.3347
+0.0100
+0.01%
GBP/PLN
4.9411
+0.0068
+0.14%
GBP/QAR
4.6461
+0.0021
+0.04%
GBP/SAR
4.8074
+0.0059
+0.12%
GBP/SEK
11.9455
+0.0416
+0.35%
GBP/SGD
1.7481
+0.0048
+0.28%
GBP/THB
40.1428
+0.0450
+0.11%
GBP/TRY
6.7636
+0.0011
+0.02%
GBP/UGX
4,709.1360
+1.0000
+0.02%
GBP/USD
1.2883
+0.0057
+0.44%
GBP/ZAR
18.1455
+0.0165
+0.09%
ILS/ZAR
3.8836
+0.0286
+0.74%
NOK/DKK
0.7644
+0.0009
+0.12%
NOK/PLN
0.0000
0.0000
0.00%
NOK/QAR
0.4202
-0.0194
-4.32%
NOK/SEK
1.0728
+0.0014
+0.13%
NZD/USD
0.6860
+0.0032
+0.47%
PLN/AED
0.9565
-0.0008
-0.08%
SGD/AED
2.6968
+0.0045
+0.17%
SGD/THB
23.0454
+0.0188
+0.08%
USD/AED
3.6713
+0.0002
+0.01%
USD/BGN
1.7283
+0.0310
+1.78%
USD/CAD
1.3246
-0.0019
-0.14%
USD/CHF
1.0045
-0.0035
-0.35%
USD/CZK
22.7070
+0.0195
+0.09%
USD/HRK
6.5675
+0.0203
+0.31%
USD/HUF
281.56
-1.17
-0.41%
USD/ILS
3.6138
-0.0396
-1.08%
USD/JPY
110.38
-0.63
-0.57%
USD/KWD
0.3037
+0.0012
+0.40%
USD/LKR
177.6075
+0.1750
+0.10%
USD/MAD
9.4777
-0.0042
-0.04%
USD/MUR
0.0288
-0.0001
-0.34%
USD/MXN
19.2364
-0.2043
-1.05%
USD/NOK
8.6321
-0.0256
-0.30%
USD/OMR
0.3837
+0.0002
+0.05%
USD/PKR
135.8868
+0.3650
+0.26%
USD/PLN
3.8358
-0.0119
-0.31%
USD/QAR
3.6398
+0.0003
+0.01%
USD/SAR
3.7443
+0.0003
+0.01%
USD/SEK
9.2669
-0.0088
-0.09%
USD/SGD
1.3561
-0.0023
-0.17%
USD/THB
31.1250
+0.0115
+0.04%
USD/UGX
3,647.8690
+3.6000
+0.10%
USD/ZAR
14.0764
-0.0490
-0.35%
EURCHF
| open price |
Award-winning service
Our dedicated account managers can tailor solutions to suit all your foreign exchange needs.
TRY OUR DEMO ACCOUNT