Rates
Symbol
Last Price
Change
% Change
AED/ILS
0.9341
+0.0013
+0.14%
AED/JPY
29.7140
-0.0670
-0.22%
AED/MUR
10.0016
+0.0860
+0.86%
AED/SEK
2.5941
+0.0033
+0.13%
AUD/AED
2.5031
-0.0079
-0.31%
AUD/CAD
0.8968
-0.0020
-0.22%
AUD/CHF
0.6624
-0.0013
-0.20%
AUD/ILS
2.3584
-0.0082
-0.35%
AUD/JPY
74.53
-0.46
-0.61%
AUD/NOK
6.1755
+0.0008
+0.01%
AUD/PLN
2.6298
+0.0033
+0.13%
AUD/SGD
0.9220
-0.0029
-0.31%
AUD/UGX
2,507.9244
+4.0968
+0.16%
AUD/USD
0.6823
-0.0023
-0.34%
AUD/ZAR
9.8139
-0.0377
-0.38%
CAD/AED
2.7930
-0.0034
-0.12%
CAD/HKD
5.9088
+0.0015
+0.03%
CAD/JPY
83.1350
+0.0180
+0.02%
CAD/PLN
2.9337
+0.0042
+0.14%
CAD/SEK
7.2790
+0.0199
+0.27%
CAD/THB
23.1839
-0.0055
-0.02%
CAD/ZAR
10.9396
-0.0137
-0.13%
CHF/AED
3.7783
-0.0068
-0.18%
CHF/CAD
1.3523
+0.0010
+0.07%
CHF/NOK
9.3126
+0.0389
+0.42%
CHF/SGD
1.3903
+0.0008
+0.06%
DKK/PLN
0.5692
+0.0003
+0.05%
DKK/SEK
1.4089
-0.0001
-0.01%
EUR/AED
4.0389
-0.0096
-0.24%
EUR/BGN
1.9539
+0.1126
+5.76%
EUR/CAD
1.4491
-0.0019
-0.13%
EUR/CHF
1.0702
-0.0012
-0.11%
EUR/CZK
25.1107
+0.0335
+0.13%
EUR/DKK
7.4731
+0.0007
+0.01%
EUR/HKD
8.5599
+0.0011
+0.01%
EUR/HUF
335.3979
+0.0200
+0.01%
EUR/ILS
3.8107
-0.0104
-0.27%
EUR/JPY
120.45
-0.63
-0.52%
EUR/KES
111.2370
+0.1130
+0.10%
EUR/MAD
10.5569
+0.0320
+0.30%
EUR/MUR
40.0060
-0.1115
-0.28%
EUR/MXN
20.6126
+0.0354
+0.17%
EUR/NOK
9.9735
+0.0308
+0.31%
EUR/OMR
0.4233
+0.0006
+0.14%
EUR/PKR
169.9160
-0.5350
-0.31%
EUR/PLN
4.2554
+0.0098
+0.23%
EUR/SEK
10.5508
+0.0151
+0.14%
EUR/SGD
1.4900
-0.0035
-0.23%
EUR/THB
33.6430
+0.0320
+0.10%
EUR/TRY
6.5145
+0.0018
+0.03%
EUR/USD
1.1025
-0.0028
-0.25%
EUR/ZAR
15.8571
-0.0404
-0.25%
GBP/AED
4.7909
-0.0155
-0.32%
GBP/BHD
0.4895
+0.0010
+0.20%
GBP/CAD
1.7182
-0.0032
-0.19%
GBP/CHF
1.2691
-0.0021
-0.17%
GBP/DKK
8.8473
-0.0053
-0.06%
GBP/EUR
1.1855
-0.0007
-0.06%
GBP/HKD
10.1529
+0.0055
+0.05%
GBP/HRK
8.7870
+0.0395
+0.45%
GBP/HUF
398.07
-1.28
-0.32%
GBP/ILS
4.5190
-0.0149
-0.33%
GBP/INR
90.4546
+0.0590
+0.06%
GBP/JPY
142.85
-0.83
-0.58%
GBP/KES
130.7806
+0.7450
+0.57%
GBP/KWD
0.3962
-0.0004
-0.10%
GBP/LTL
3.7070
+0.0029
+0.08%
GBP/MAD
12.4621
+0.0285
+0.23%
GBP/MUR
47.5596
+0.1060
+0.22%
GBP/MXN
24.5741
-0.0330
-0.13%
GBP/NGN
471.6080
-2.7000
-0.57%
GBP/NOK
11.8277
+0.0297
+0.25%
GBP/OMR
0.4988
+0.0012
+0.24%
GBP/PKR
199.6780
-0.6820
-0.34%
GBP/PLN
5.0436
+0.0088
+0.17%
GBP/QAR
4.7113
-0.0073
-0.15%
GBP/SAR
4.8781
+0.0039
+0.08%
GBP/SEK
12.5135
+0.0108
+0.09%
GBP/SGD
1.7672
-0.0052
-0.29%
GBP/THB
39.7862
0.0000
0.00%
GBP/TRY
7.7279
+0.0010
+0.01%
GBP/UGX
4,784.2585
-10.8000
-0.22%
GBP/USD
1.3074
-0.0040
-0.30%
GBP/ZAR
18.8062
-0.0588
-0.31%
ILS/ZAR
4.1585
+0.0007
+0.02%
NOK/DKK
0.7487
-0.0001
-0.01%
NOK/PLN
0.0000
0.0000
0.00%
NOK/QAR
0.4202
-0.0192
-4.28%
NOK/SEK
1.0562
0.0000
0.00%
NZD/USD
0.6607
-0.0008
-0.12%
PLN/AED
0.9509
+0.0006
+0.06%
SGD/AED
2.7074
+0.0038
+0.14%
SGD/THB
22.6032
-0.0036
-0.02%
USD/AED
3.6718
0.0000
0.00%
USD/BGN
1.7572
-0.0040
-0.23%
USD/CAD
1.3139
+0.0015
+0.11%
USD/CHF
0.9705
+0.0013
+0.13%
USD/CZK
22.8154
+0.0037
+0.02%
USD/HRK
6.7464
+0.0219
+0.33%
USD/HUF
304.43
-0.05
-0.02%
USD/ILS
3.4556
-0.0010
-0.03%
USD/JPY
109.22
-0.30
-0.27%
USD/KWD
0.3034
+0.0001
+0.03%
USD/LKR
180.7258
-0.1120
-0.06%
USD/MAD
9.5789
-0.0055
-0.06%
USD/MUR
0.0272
0.0000
0.00%
USD/MXN
18.7886
+0.0321
+0.17%
USD/NOK
9.0441
+0.0499
+0.55%
USD/OMR
0.3839
+0.0006
+0.16%
USD/PKR
151.0866
-0.0150
-0.01%
USD/PLN
3.8580
+0.0184
+0.48%
USD/QAR
3.6395
+0.0002
+0.01%
USD/SAR
3.7447
0.0000
0.00%
USD/SEK
9.5674
+0.0372
+0.39%
USD/SGD
1.3511
+0.0002
+0.01%
USD/THB
30.4079
+0.0700
+0.23%
USD/UGX
3,654.6350
+5.5000
+0.15%
USD/ZAR
14.3783
-0.0013
-0.01%
EURCHF
| open price |
Award-winning service
Our dedicated account managers can tailor solutions to suit all your foreign exchange needs.
TRY OUR DEMO ACCOUNT