Rates
Symbol
Last Price
Change
% Change
AED/ILS
0.0000
0.0000
0.00%
AED/JPY
39.9230
-0.1625
-0.41%
AED/SEK
0.0000
0.0000
0.00%
AUD/AED
2.4378
-0.0039
-0.16%
AUD/CAD
0.8986
-0.0022
-0.24%
AUD/CHF
0.5792
0.0000
0.00%
AUD/JPY
97.4030
-0.3230
-0.33%
AUD/NOK
7.1390
+0.0171
+0.24%
AUD/PLN
2.6513
+0.0054
+0.20%
AUD/ZAR
12.4722
+0.0428
+0.34%
CAD/HKD
5.7738
-0.0140
-0.24%
CAD/JPY
108.3240
-0.4095
-0.38%
CAD/PLN
2.9425
+0.0058
+0.20%
CAD/SEK
7.6836
-0.0035
-0.05%
CAD/THB
25.7960
-0.2370
-0.91%
CAD/ZAR
13.8704
+0.0703
+0.51%
CHF/AED
4.2049
-0.0071
-0.17%
CHF/CAD
1.5508
-0.0004
-0.03%
CHF/NOK
12.3202
+0.0399
+0.32%
CHF/SEK
11.9333
-0.0061
-0.05%
CHF/SGD
0.0000
0.0000
0.00%
DKK/PLN
0.5812
+0.0022
+0.38%
DKK/SEK
1.5151
+0.0044
+0.29%
EUR/AED
3.9762
-0.0001
0.00%
EUR/BGN
1.9558
0.0000
0.00%
EUR/CAD
1.4686
+0.0012
+0.08%
EUR/CHF
0.9466
+0.0030
+0.32%
EUR/CZK
24.3099
+0.1568
+0.65%
EUR/DKK
7.4556
+0.0005
+0.01%
EUR/HKD
8.4821
-0.0096
-0.11%
EUR/HUF
378.9366
+1.3580
+0.36%
EUR/ILS
4.0306
-0.0008
-0.02%
EUR/JPY
159.1930
-0.0130
-0.01%
EUR/KES
166.7690
+0.0290
+0.02%
EUR/MAD
10.9490
-0.0060
-0.05%
EUR/MUR
48.9870
+0.9010
+1.87%
EUR/MXN
18.6627
+0.0525
+0.28%
EUR/NOK
11.6747
+0.0693
+0.60%
EUR/OMR
0.4184
-0.0004
-0.10%
EUR/PKR
309.4100
-0.5880
-0.19%
EUR/PLN
4.3279
-0.0003
-0.01%
EUR/SEK
11.2932
+0.0044
+0.04%
EUR/SGD
1.4497
-0.0002
-0.01%
EUR/THB
37.9670
-0.2110
-0.55%
EUR/TRY
31.2736
-0.0261
-0.08%
EUR/USD
1.0849
-0.0030
-0.28%
EUR/ZAR
20.3836
+0.1257
+0.62%
GBP/AED
4.6365
-0.0005
-0.01%
GBP/BGN
2.2754
+0.0016
+0.07%
GBP/BHD
0.4744
-0.0002
-0.04%
GBP/CAD
1.7119
-0.0014
-0.08%
GBP/CHF
1.1034
+0.0018
+0.16%
GBP/DKK
8.6705
-0.0105
-0.12%
GBP/EUR
1.1650
-0.0018
-0.15%
GBP/HKD
9.8717
-0.0260
-0.26%
GBP/HUF
441.0770
-0.9665
-0.22%
GBP/ILS
4.6987
-0.0112
-0.24%
GBP/INR
102.4960
+3.0084
+2.93%
GBP/JPY
185.5920
-0.3185
-0.17%
GBP/KWD
0.3907
+0.0013
+0.33%
GBP/MAD
12.6354
-0.0210
-0.16%
GBP/MUR
0.0000
0.0000
0.00%
GBP/MXN
21.8775
+0.0346
+0.16%
GBP/NGN
999.6200
-1.3350
-0.13%
GBP/NOK
13.6093
+0.0524
+0.39%
GBP/OMR
0.0000
0.0000
0.00%
GBP/PKR
357.6494
-0.5730
-0.16%
GBP/PLN
5.0447
-0.0080
-0.16%
GBP/QAR
4.5664
-0.0097
-0.21%
GBP/SAR
4.7267
-0.0103
-0.22%
GBP/SEK
13.1644
-0.0190
-0.14%
GBP/SGD
1.6901
-0.0029
-0.17%
GBP/THB
44.1079
-0.3750
-0.84%
GBP/TRY
36.4227
-0.1211
-0.33%
GBP/UGX
4,814.9045
-10.2000
-0.21%
GBP/USD
1.2648
-0.0054
-0.42%
GBP/ZAR
23.7631
+0.0956
+0.40%
NOK/DKK
0.6383
-0.0026
-0.41%
NOK/PLN
0.3709
-0.0002
-0.05%
NOK/SEK
0.9684
-0.0008
-0.08%
NZD/USD
0.6180
-0.0030
-0.48%
PLN/AED
0.9212
-0.0035
-0.38%
SGD/AED
2.7415
+0.0030
+0.11%
SGD/THB
26.1874
-0.1660
-0.63%
USD/AED
3.6720
0.0000
0.00%
USD/BGN
1.7895
0.0000
0.00%
USD/CAD
1.3528
+0.0048
+0.36%
USD/CHF
0.8721
+0.0052
+0.60%
USD/CZK
22.4117
+0.1569
+0.70%
USD/HUF
348.5430
+0.6980
+0.20%
USD/ILS
3.7127
+0.0068
+0.18%
USD/JPY
146.6500
+0.3850
+0.26%
USD/KWD
0.3089
+0.0010
+0.32%
USD/LKR
325.5739
+0.2900
+0.09%
USD/MAD
10.0101
+0.0032
+0.03%
USD/MUR
0.0226
0.0000
0.00%
USD/MXN
17.2848
+0.1009
+0.59%
USD/NOK
10.7532
+0.0851
+0.80%
USD/OMR
0.3839
+0.0001
+0.03%
USD/PKR
279.0354
+0.0764
+0.03%
USD/PLN
3.9863
+0.0109
+0.27%
USD/QAR
3.6400
+0.0005
+0.01%
USD/SAR
3.7434
+0.0001
+0.00%
USD/SEK
10.4015
+0.0284
+0.27%
USD/SGD
1.3354
+0.0035
+0.26%
USD/THB
34.8490
+0.1505
+0.43%
USD/TRY
28.8761
+0.0012
+0.00%
USD/UGX
3,795.2285
+5.0000
+0.13%
USD/ZAR
18.7760
+0.1547
+0.83%
EURCHF
| open price |
Award-winning service
Our dedicated account managers can tailor solutions to suit all your foreign exchange needs.
TRY OUR DEMO ACCOUNT