Rates
Symbol
Last Price
Change
% Change
AED/ILS
0.0000
0.0000
0.00%
AED/JPY
29.4263
+0.0453
+0.15%
AED/MUR
10.8461
-0.0900
-0.82%
AED/SEK
2.3134
+0.0170
+0.74%
AUD/AED
2.8231
-0.0123
-0.43%
AUD/CAD
0.9726
-0.0051
-0.52%
AUD/CHF
0.7138
-0.0028
-0.39%
AUD/ILS
2.5565
-0.0014
-0.05%
AUD/JPY
83.08
-0.15
-0.18%
AUD/NOK
6.5709
-0.0451
-0.68%
AUD/PLN
2.9564
+0.0195
+0.66%
AUD/SGD
1.0312
-0.0003
-0.03%
AUD/UGX
2,811.4526
-8.6942
-0.31%
AUD/USD
0.7685
-0.0026
-0.34%
AUD/ZAR
11.7838
-0.0082
-0.07%
CAD/AED
2.9015
+0.0024
+0.08%
CAD/HKD
6.1329
+0.0102
+0.17%
CAD/JPY
85.4640
+0.2445
+0.29%
CAD/PLN
3.0330
+0.0284
+0.94%
CAD/SEK
6.7372
+0.0333
+0.50%
CAD/THB
23.9679
+0.0190
+0.08%
CAD/ZAR
12.1131
+0.0550
+0.46%
CHF/AED
3.9534
+0.0008
+0.02%
CHF/CAD
1.3659
+0.0037
+0.27%
CHF/NOK
9.1955
-0.0409
-0.44%
CHF/SGD
1.4433
+0.0054
+0.38%
DKK/PLN
0.6177
+0.0047
+0.77%
DKK/SEK
1.3639
+0.0016
+0.12%
EUR/AED
4.3705
-0.0170
-0.39%
EUR/BGN
1.9539
0.0000
0.00%
EUR/CAD
1.5086
-0.0085
-0.56%
EUR/CHF
1.1069
-0.0046
-0.41%
EUR/CZK
26.2947
+0.1433
+0.55%
EUR/DKK
7.4356
+0.0001
+0.00%
EUR/HKD
9.2521
-0.0226
-0.24%
EUR/HUF
366.5484
+2.6975
+0.74%
EUR/ILS
3.9653
-0.0032
-0.08%
EUR/JPY
128.86
-0.28
-0.22%
EUR/KES
129.8149
-0.5990
-0.46%
EUR/MAD
10.6773
-0.0030
-0.03%
EUR/MUR
47.2764
-0.5990
-1.24%
EUR/MXN
25.1950
+0.0555
+0.22%
EUR/NOK
10.1865
-0.0877
-0.85%
EUR/OMR
0.4578
-0.0017
-0.37%
EUR/PKR
186.9470
-1.3390
-0.71%
EUR/PLN
4.5944
+0.0330
+0.72%
EUR/SEK
10.1665
-0.0062
-0.06%
EUR/SGD
1.5994
-0.0012
-0.07%
EUR/THB
36.3470
+0.0150
+0.04%
EUR/TRY
8.9390
+0.0074
+0.08%
EUR/USD
1.1917
-0.0045
-0.38%
EUR/ZAR
18.2760
-0.0196
-0.11%
GBP/AED
5.0676
-0.0288
-0.56%
GBP/BHD
0.5182
-0.0012
-0.23%
GBP/CAD
1.7484
-0.0123
-0.70%
GBP/CHF
1.2830
-0.0073
-0.57%
GBP/DKK
8.6046
-0.0086
-0.10%
GBP/EUR
1.1586
-0.0017
-0.15%
GBP/HKD
10.7084
-0.0423
-0.39%
GBP/HRK
8.7470
+0.0200
+0.23%
GBP/HUF
425.76
+2.09
+0.49%
GBP/ILS
4.5967
-0.0104
-0.23%
GBP/INR
98.0713
+7.9470
+8.52%
GBP/JPY
149.38
-0.53
-0.35%
GBP/KES
150.1813
-0.4000
-0.26%
GBP/KWD
0.4181
-0.0003
-0.07%
GBP/LTL
3.9190
-0.0157
-0.40%
GBP/MAD
12.3275
-0.0140
-0.11%
GBP/MUR
54.5797
-0.7110
-1.27%
GBP/MXN
29.3644
+0.0055
+0.02%
GBP/NGN
527.5100
-0.2500
-0.05%
GBP/NOK
11.8072
-0.1191
-1.00%
GBP/OMR
0.5277
-0.0013
-0.24%
GBP/PKR
214.6716
-1.6810
-0.77%
GBP/PLN
5.3221
+0.0299
+0.56%
GBP/QAR
4.9823
-0.0230
-0.45%
GBP/SAR
5.1612
-0.0179
-0.34%
GBP/SEK
11.7864
-0.0236
-0.20%
GBP/SGD
1.8543
-0.0041
-0.22%
GBP/THB
42.0123
-0.0596
-0.14%
GBP/TRY
10.3627
+0.0232
+0.22%
GBP/UGX
5,032.7100
-26.9000
-0.53%
GBP/USD
1.3814
-0.0073
-0.53%
GBP/ZAR
21.1874
-0.0538
-0.25%
ILS/ZAR
4.6042
-0.0012
-0.03%
NOK/DKK
0.7297
+0.0102
+1.42%
NOK/PKR
1,339.6888
-15.6818
-1.16%
NOK/PLN
32.8773
+0.0273
+0.08%
NOK/QAR
30.7556
-0.3197
-1.02%
NOK/SEK
0.9978
+0.0094
+0.95%
NZD/USD
0.7155
-0.0018
-0.25%
PLN/AED
0.9529
-0.0107
-1.11%
SGD/AED
2.7280
-0.0085
-0.31%
SGD/THB
22.7386
-0.0043
-0.02%
USD/AED
3.6729
0.0000
0.00%
USD/BGN
1.6171
0.0000
0.00%
USD/CAD
1.2653
-0.0023
-0.18%
USD/CHF
0.9284
-0.0004
-0.04%
USD/CZK
22.0888
+0.1957
+0.89%
USD/HRK
6.3401
+0.0117
+0.18%
USD/HUF
307.97
+3.11
+1.02%
USD/ILS
3.3260
+0.0098
+0.30%
USD/JPY
108.08
+0.18
+0.17%
USD/KWD
0.3024
+0.0012
+0.40%
USD/LKR
194.6121
+0.3950
+0.20%
USD/MAD
8.9631
+0.0452
+0.50%
USD/MUR
0.0248
+0.0002
+0.81%
USD/MXN
21.2482
+0.1156
+0.55%
USD/NOK
8.5432
-0.0417
-0.49%
USD/OMR
0.3839
+0.0001
+0.03%
USD/PKR
153.8306
-0.2000
-0.13%
USD/PLN
3.8530
+0.0417
+1.09%
USD/QAR
3.6400
+0.0005
+0.01%
USD/SAR
3.7459
+0.0008
+0.02%
USD/SEK
8.5274
+0.0269
+0.32%
USD/SGD
1.3415
+0.0040
+0.30%
USD/THB
30.3800
+0.1080
+0.36%
USD/TRY
7.5348
+0.0402
+0.54%
USD/UGX
3,637.4215
+4.5000
+0.12%
USD/ZAR
15.3286
+0.0410
+0.27%
EURCHF
| open price |
Award-winning service
Our dedicated account managers can tailor solutions to suit all your foreign exchange needs.
TRY OUR DEMO ACCOUNT